Золотодобывающие компании
Значение | Изменение | Дата | |
---|---|---|---|
Полюс Золото | 0 | 0% | 01/01 |
Royal Gold, Inc. | 92.64 | 1.09% | 13/09 |
Pan American Silver Corp. | 18.51 | 1.87% | 13/09 |
DRDGOLD Ltd. (ADR) | 5.59 | 0% | 03/01 |
Randgold Resources Ltd. (ADR) | 103.36 | -0.86% | 13/09 |
AngloGold Ashanti | 9.78 | -0.1% | 13/09 |
Agnico-Eagle Mines Limited (USA) | 49.61 | 0.3% | 13/09 |
Silvercorp Metals Inc. (USA) | 0 | 0% | 16/09 |
Midway Gold Corp. | 0.9 | 1.12% | 17/04 |
Comstock Mining, Inc. | 1.86 | -1.06% | 20/04 |
IAMGOLD Corporation (USA) | 6.88 | 0.58% | 13/09 |
Entree Gold Inc. | 0.25 | 4.17% | 20/04 |
Silver Wheaton Corp. (USA) | 23.9 | -9.67% | 16/04 |
Goldcorp Inc. (USA) | 13.83 | 0% | 13/09 |
Gold Fields Limited (ADR) | 4.44 | 1.14% | 13/09 |
Jaguar Mining Inc | 0.39 | -7.14% | 20/04 |
Brigus Gold Corp. | 0.57 | 1.79% | 20/04 |
Almaden Minerals Ltd. (USA) | 1.6 | 1.91% | 20/04 |
Yamana Gold Inc. (USA) | 11.65 | -1.85% | 17/04 |
Eldorado Gold Corporation (USA) | 1.97 | 2.07% | 13/09 |
Harmony Gold Mining Co. (ADR) | 2.03 | 0% | 13/09 |
Alene Mines Corporation | 9.38 | 3.88% | 13/09 |
Hecla Mining Company | 3.08 | 0.98% | 20/04 |
First Majestic Silver Corp-Ord Shs | 7.26 | 3.71% | 13/09 |
Allied Nevada Gold Corp. | 10.92 | 2.73% | 20/04 |
Endeavour Silver Corp. (CAN) | 2.46 | -4.65% | 12/09 |
Kobex Minerals Inc. (USA) | 0.54 | 0% | 28/08 |
Minefinders Corp. Ltd. (USA) | 13.9 | 0% | 20/04 |
Kinross Gold | 4.72 | 1.07% | 13/09 |
Minco Gold Corporation (ADR) | 0.26 | -7.14% | 18/04 |
NASDAQ SSRI | 9.56 | -1.54% | 03/08 |
Значение | Изменение | Дата | |
---|---|---|---|
Newmont Mining Corporation | 38.35 | 0.34% | 13/09 |
Mines Management, Inc. | 0.78 | -4.88% | 20/04 |
Mag Silver Corp (ADR) | 6.92 | 3.13% | 20/04 |
Silver Falcon Mining, Inc | 0 | 0% | 07/12 |
Northern Dynasty Minerals Ltd. (USA) | 2.4 | 4.35% | 20/04 |
Banro Corporation | 1.13 | 7.62% | 20/04 |
NovaGold Resources Inc. (USA) | 2.37 | 0.85% | 20/04 |
Cardero Resources Corp. (USA) | 0.17 | 6.25% | 20/04 |
New Gold Inc. (USA) | 7.15 | 5.3% | 20/04 |
Barrick Gold | 17.43 | 0.11% | 13/09 |
Aurizon Mines Ltd.(USA) | 3.99 | 0.25% | 20/04 |
Alexco Resource Corp. (USA) | 2.08 | -9.17% | 16/04 |
Great Basin Gold Ltd. (USA) | 0.09 | 0% | 30/01 |
Gold Resource Corporation | 9.74 | 0.52% | 17/04 |
Great Panther Silver Limited | 0.98 | -2.97% | 20/04 |
Golden Star Resources Ltd. (USA) | 1.02 | 8.51% | 17/04 |
Kimber Resources, Inc. | 0.17 | 13.33% | 18/04 |
Keegan Resources Inc. | 3.09 | 0% | 05/03 |
Richmont Mines Inc. (USA) | 1.97 | -1.5% | 20/04 |
Revett Minerals Inc ADR | 1.41 | 4.44% | 20/04 |
11.04.2012,19.15 | 10.48 | -1.87% | 20/04 |
Silver Bull Resources Inc | 0.39 | 8.33% | 20/04 |
International Tower Hill Mines Ltd(USA] | 0.96 | -4.95% | 20/04 |
Stock Quote | 0.15 | 0% | 20/04 |
Tanzanian Royalty Exploration Corp. (US) | 2.88 | 4.35% | 17/04 |
Vista Gold Corp. | 1.58 | -1.25% | 20/04 |
Solitario Exploration & Royalty Corp. | 1.12 | 4.67% | 20/04 |
Exeter Resource Corp. | 0.93 | -1.06% | 18/04 |
Nevsun Resources (USA) | 3.37 | 1.51% | 20/04 |
North American Palladium Ltd. | 1.41 | 0.71% | 19/04 |
Paramount Gold and Silver Corp. | 1.47 | -5.16% | 20/04 |
Rubicon Minerals Corp. (USA) | 1.64 | 9.33% | 20/04 |
AuRico Gold Inc | 4.6 | -4.96% | 18/04 |